Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.5 33.5 33.5 33.5 1.00
12 Jun, 2025 33.5 33.5 33.5 33.5 1.00
11 Jun, 2025 33.5 33.5 33.5 33.5 197.00
10 Jun, 2025 33.6 33.6 33.6 33.6 1.00
09 Jun, 2025 33.5 33.5 33.5 33.5 3.00
06 Jun, 2025 33.5 33.7 33.5 33.6 651.00
05 Jun, 2025 33.5 33.7 33.5 33.5 290.00
04 Jun, 2025 33.7 33.7 33.4 33.5 12.43 Thousand
03 Jun, 2025 33.6 33.7 33.4 33.6 492.00
02 Jun, 2025 33.1 33.5 32.9 33.5 2788.00