EUR 30.8
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1.00 |
11 Jun, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 197.00 |
10 Jun, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 1.00 |
09 Jun, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 3.00 |
06 Jun, 2025 | 33.5 | 33.7 | 33.5 | 33.6 | 651.00 |
05 Jun, 2025 | 33.5 | 33.7 | 33.5 | 33.5 | 290.00 |
04 Jun, 2025 | 33.7 | 33.7 | 33.4 | 33.5 | 12.43 Thousand |
03 Jun, 2025 | 33.6 | 33.7 | 33.4 | 33.6 | 492.00 |
02 Jun, 2025 | 33.1 | 33.5 | 32.9 | 33.5 | 2788.00 |
30 May, 2025 | 33.1 | 33.3 | 33.0 | 33.0 | 225.00 |
4679
002606
BMTX
688686
1068
BRC