Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.1 33.3 33.0 33.0 225.00
29 May, 2025 33.4 33.4 33.1 33.1 75.00
28 May, 2025 33.0 33.4 33.0 33.4 673.00
27 May, 2025 33.1 33.4 33.0 33.0 248.00
26 May, 2025 33.0 33.2 33.0 33.0 452.00
23 May, 2025 33.1 33.2 33.0 33.0 206.00
22 May, 2025 33.2 33.2 33.1 33.1 234.00
21 May, 2025 33.3 33.3 33.2 33.2 552.00
20 May, 2025 33.2 33.4 33.0 33.3 21.48 Thousand
19 May, 2025 33.1 33.3 33.0 33.2 1451.00