Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.6 30.8 30.6 30.6 1300.00
02 Jan, 2025 31.0 31.0 30.6 30.6 1345.00
31 Dec, 2024 31.0 31.1 30.9 31.1 893.00
30 Dec, 2024 31.1 31.3 31.0 31.0 1604.00
27 Dec, 2024 31.0 31.2 30.8 31.0 5010.00
24 Dec, 2024 31.1 31.3 30.9 31.0 558.00
23 Dec, 2024 29.1 30.8 29.1 30.8 3298.00
20 Dec, 2024 28.3 29.4 28.3 29.0 1028.00
19 Dec, 2024 28.3 28.5 28.3 28.4 795.00
18 Dec, 2024 28.3 28.5 28.3 28.5 821.00