Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28.3 28.5 28.3 28.3 21.15 Thousand
16 Dec, 2024 28.3 28.9 28.3 28.3 6678.00
13 Dec, 2024 30.3 30.3 27.3 28.3 5247.00
12 Dec, 2024 30.3 30.4 30.2 30.2 2181.00
11 Dec, 2024 30.0 30.6 29.8 30.2 6967.00
10 Dec, 2024 27.9 30.0 27.9 30.0 4329.00
09 Dec, 2024 28.0 28.0 27.8 28.0 15.03 Thousand
06 Dec, 2024 27.3 28.0 27.3 28.0 8940.00
05 Dec, 2024 27.0 27.4 26.8 27.4 2280.00
04 Dec, 2024 27.4 27.4 27.0 27.0 1752.00