Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 30.5 30.8 30.4 30.8 1469.00
30 Apr, 2025 30.6 30.6 30.5 30.5 2006.00
29 Apr, 2025 30.5 30.5 30.4 30.5 1305.00
28 Apr, 2025 30.8 31.0 30.5 30.5 1264.00
25 Apr, 2025 30.6 31.0 30.4 30.4 2232.00
24 Apr, 2025 30.4 30.5 30.4 30.5 852.00
23 Apr, 2025 30.4 30.5 30.3 30.4 1158.00
22 Apr, 2025 30.5 30.5 30.3 30.4 3377.00
17 Apr, 2025 30.5 30.5 30.3 30.4 874.00
16 Apr, 2025 30.5 30.5 30.2 30.4 625.00