Synergie SE (SDG.PA)
EUR 30.8
(0.98%)
EUR 30.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 29.8 | 30.0 | 29.5 | 29.5 | 82.54 Thousand |
| 18 Mar, 2025 | 30.0 | 30.0 | 29.9 | 29.9 | 402.00 |
| 17 Mar, 2025 | 29.9 | 30.0 | 29.9 | 30.0 | 49.00 |
| 14 Mar, 2025 | 30.4 | 30.4 | 29.9 | 29.9 | 392.00 |
| 13 Mar, 2025 | 30.7 | 30.7 | 30.4 | 30.4 | 332.00 |
| 12 Mar, 2025 | 30.1 | 30.9 | 30.0 | 30.8 | 1023.00 |
| 11 Mar, 2025 | 30.1 | 30.2 | 30.1 | 30.1 | 13.85 Thousand |
| 10 Mar, 2025 | 30.2 | 30.4 | 30.1 | 30.1 | 161.00 |
| 07 Mar, 2025 | 30.5 | 30.7 | 30.1 | 30.1 | 41.13 Thousand |
| 06 Mar, 2025 | 28.8 | 31.5 | 28.7 | 30.3 | 10.11 Thousand |
4679
002606
BMTX
688686
1068
BRC