Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 32.0 32.0 32.0 32.0 111.00
30 Sep, 2024 32.1 32.1 32.0 32.0 1921.00
27 Sep, 2024 32.3 32.6 32.1 32.1 11.64 Thousand
26 Sep, 2024 32.3 32.6 32.1 32.3 30.6 Thousand
25 Sep, 2024 32.0 32.7 31.8 32.7 1638.00
24 Sep, 2024 31.9 31.9 31.9 31.9 61.00
23 Sep, 2024 32.4 32.4 31.9 31.9 453.00
20 Sep, 2024 32.8 32.8 32.4 32.4 961.00
19 Sep, 2024 30.3 32.8 30.2 32.8 2095.00
18 Sep, 2024 30.4 30.4 30.0 30.3 762.00