Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 29.5 29.8 29.4 29.4 1066.00
20 Feb, 2025 29.7 29.7 29.5 29.5 462.00
19 Feb, 2025 30.4 30.4 29.8 29.8 638.00
18 Feb, 2025 30.4 30.9 30.4 30.4 381.00
17 Feb, 2025 30.3 30.4 30.3 30.4 863.00
14 Feb, 2025 30.4 30.5 30.2 30.3 13.14 Thousand
13 Feb, 2025 30.3 30.4 30.3 30.4 452.00
12 Feb, 2025 30.9 30.9 30.0 30.4 13.99 Thousand
11 Feb, 2025 30.8 31.3 30.7 30.9 2768.00
10 Feb, 2025 30.7 31.2 30.7 30.8 2650.00