Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 31.0 31.1 30.2 30.4 1892.00
16 Sep, 2024 31.6 31.7 29.9 31.2 3371.00
13 Sep, 2024 31.6 31.7 31.6 31.6 210.00
12 Sep, 2024 31.9 31.9 31.6 31.6 1257.00
11 Sep, 2024 31.9 32.0 31.9 31.9 1313.00
10 Sep, 2024 31.5 31.9 31.5 31.9 27.4 Thousand
09 Sep, 2024 31.5 31.5 31.5 31.5 162.00
06 Sep, 2024 31.9 31.9 31.4 31.5 520.00
05 Sep, 2024 31.9 32.1 31.8 31.9 552.00
04 Sep, 2024 31.9 31.9 31.8 31.8 428.00