Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 165.5 166.5 165.0 165.5 74.00
21 Aug, 2024 165.5 166.0 165.0 166.0 19.00
20 Aug, 2024 165.0 165.5 165.0 165.5 51.00
19 Aug, 2024 164.5 165.5 164.5 165.0 82.00
16 Aug, 2024 165.0 165.0 164.5 164.5 63.00
15 Aug, 2024 165.5 166.0 164.5 164.5 33.00
14 Aug, 2024 164.5 165.5 164.0 165.5 58.00
13 Aug, 2024 164.0 165.5 164.0 164.0 55.00
12 Aug, 2024 166.5 166.5 163.5 164.0 99.00
09 Aug, 2024 167.0 167.0 166.5 166.5 21.00