Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 167.5 167.5 167.0 167.5 80.00
24 Jul, 2024 167.5 168.0 167.0 167.5 107.00
23 Jul, 2024 167.0 167.0 166.5 167.0 94.00
22 Jul, 2024 164.5 166.5 164.5 166.5 92.00
19 Jul, 2024 164.0 164.5 164.0 164.5 50.00
18 Jul, 2024 164.5 164.5 164.0 164.0 68.00
17 Jul, 2024 166.0 166.0 163.5 164.0 240.00
16 Jul, 2024 166.0 166.0 165.0 165.5 102.00
15 Jul, 2024 164.5 165.0 164.0 165.0 48.00
12 Jul, 2024 166.0 166.0 163.0 164.5 261.00