Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 167.0 167.0 166.5 166.5 53.00
07 Aug, 2024 166.5 167.0 166.5 167.0 12.00
06 Aug, 2024 166.0 166.5 166.0 166.5 195.00
05 Aug, 2024 167.5 167.5 164.0 166.0 324.00
02 Aug, 2024 167.5 168.0 167.0 168.0 111.00
01 Aug, 2024 167.5 167.5 167.0 167.0 67.00
31 Jul, 2024 167.0 167.5 167.0 167.0 69.00
30 Jul, 2024 168.0 168.0 166.0 166.5 154.00
29 Jul, 2024 167.0 168.0 167.0 167.5 92.00
26 Jul, 2024 168.0 168.0 166.5 167.0 377.00