Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 145.0 | 145.5 | 145.0 | 145.0 | 118.00 |
| 18 Sep, 2024 | 145.0 | 145.0 | 144.0 | 144.5 | 174.00 |
| 17 Sep, 2024 | 144.5 | 148.5 | 144.5 | 145.0 | 454.00 |
| 16 Sep, 2024 | 145.0 | 145.5 | 143.0 | 144.5 | 617.00 |
| 13 Sep, 2024 | 152.0 | 152.5 | 143.0 | 144.5 | 430.00 |
| 12 Sep, 2024 | 153.0 | 153.5 | 152.0 | 152.0 | 4152.00 |
| 11 Sep, 2024 | 152.5 | 157.0 | 152.5 | 153.0 | 2190.00 |
| 10 Sep, 2024 | 152.5 | 155.5 | 149.5 | 152.5 | 430.00 |
| 09 Sep, 2024 | 149.0 | 154.0 | 148.5 | 152.0 | 431.00 |
| 06 Sep, 2024 | 154.0 | 155.0 | 146.0 | 149.0 | 1087.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK