Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 148.5 151.0 148.0 148.0 1520.00
03 Oct, 2024 150.0 152.0 148.5 148.5 191.00
02 Oct, 2024 154.0 154.0 150.0 150.0 224.00
01 Oct, 2024 156.0 156.0 152.0 154.0 167.00
30 Sep, 2024 158.0 158.5 153.0 156.0 123.00
27 Sep, 2024 158.0 158.5 157.5 158.0 51.00
26 Sep, 2024 158.5 159.0 158.0 158.5 20.00
25 Sep, 2024 158.5 159.5 158.5 158.5 97.00
24 Sep, 2024 158.0 158.5 157.0 158.5 127.00
23 Sep, 2024 145.5 158.0 145.5 158.0 498.00