Samse SA (SAMS.PA)
EUR 141.0
(0.0%)
EUR 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 151.0 | 152.0 | 150.5 | 151.0 | 40.00 |
| 31 Oct, 2024 | 151.5 | 151.5 | 151.0 | 151.0 | 60.00 |
| 30 Oct, 2024 | 150.5 | 151.0 | 150.0 | 151.0 | 68.00 |
| 29 Oct, 2024 | 150.0 | 151.0 | 150.0 | 150.5 | 43.00 |
| 28 Oct, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 99.00 |
| 25 Oct, 2024 | 151.5 | 153.0 | 151.0 | 151.0 | 303.00 |
| 24 Oct, 2024 | 154.5 | 154.5 | 151.0 | 151.5 | 39.00 |
| 23 Oct, 2024 | 158.5 | 158.5 | 154.5 | 154.5 | 421.00 |
| 22 Oct, 2024 | 158.0 | 158.0 | 157.5 | 158.0 | 173.00 |
| 21 Oct, 2024 | 157.5 | 158.0 | 157.5 | 158.0 | 43.00 |
1885
CLBIO
6718
NCKL
UJO
TLIK