Safran SA (SAF.PA)

EUR 212.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 165.92 166.48 160.5 160.78 781.12 Thousand
13 Dec, 2023 168.02 168.76 165.48 165.72 568.08 Thousand
12 Dec, 2023 165.38 167.48 164.5 167.48 471.2 Thousand
11 Dec, 2023 164.48 165.48 164.38 165.48 773.41 Thousand
08 Dec, 2023 162.96 164.88 162.5 164.6 539.51 Thousand
07 Dec, 2023 163.54 164.12 163.32 164.12 365.66 Thousand
06 Dec, 2023 161.0 164.2 160.56 163.98 552.78 Thousand
05 Dec, 2023 161.14 161.94 159.4 160.48 940.3 Thousand
04 Dec, 2023 163.0 163.74 161.26 161.26 544.04 Thousand
01 Dec, 2023 162.88 164.28 161.92 163.14 737.16 Thousand