Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 192.54 194.24 192.28 193.66 271.14 Thousand
23 Feb, 2024 191.48 194.64 190.06 193.02 430.56 Thousand
22 Feb, 2024 189.68 191.74 188.22 191.44 557.7 Thousand
21 Feb, 2024 191.24 191.24 188.36 189.2 400.38 Thousand
20 Feb, 2024 188.64 191.98 188.14 190.46 416.24 Thousand
19 Feb, 2024 187.1 189.12 186.8 189.12 339.87 Thousand
16 Feb, 2024 183.02 188.56 182.74 187.88 625.12 Thousand
15 Feb, 2024 184.46 185.0 180.5 183.16 824.79 Thousand
14 Feb, 2024 173.74 176.82 173.68 175.92 382.56 Thousand
13 Feb, 2024 174.52 174.7 171.78 173.6 503.25 Thousand