Safran SA (SAF.PA)

EUR 211.4

(5.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 159.98 160.1 157.14 158.12 570.35 Thousand
19 Dec, 2023 160.56 160.68 159.5 160.2 503.92 Thousand
18 Dec, 2023 159.52 161.38 159.32 160.76 361.21 Thousand
15 Dec, 2023 161.76 161.76 158.26 160.16 1.49 Million
14 Dec, 2023 165.92 166.48 160.5 160.78 781.12 Thousand
13 Dec, 2023 168.02 168.76 165.48 165.72 568.08 Thousand
12 Dec, 2023 165.38 167.48 164.5 167.48 471.2 Thousand
11 Dec, 2023 164.48 165.48 164.38 165.48 773.41 Thousand
08 Dec, 2023 162.96 164.88 162.5 164.6 539.51 Thousand
07 Dec, 2023 163.54 164.12 163.32 164.12 365.66 Thousand