Safran SA (SAF.PA)

EUR 212.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 167.08 168.36 165.94 167.9 354.81 Thousand
15 Jan, 2024 168.66 169.06 167.42 168.52 320.79 Thousand
12 Jan, 2024 165.48 169.78 165.46 168.5 498.86 Thousand
11 Jan, 2024 163.7 165.2 163.24 163.98 371.23 Thousand
10 Jan, 2024 162.0 163.86 161.78 163.62 367.31 Thousand
09 Jan, 2024 161.62 162.68 160.9 161.78 326.1 Thousand
08 Jan, 2024 157.06 161.84 156.68 161.18 344.18 Thousand
05 Jan, 2024 159.26 160.28 158.54 159.54 315.26 Thousand
04 Jan, 2024 158.14 160.54 157.58 160.34 376.9 Thousand
03 Jan, 2024 159.9 160.08 158.14 158.66 286.16 Thousand