Safran SA (SAF.PA)

EUR 212.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 174.96 175.52 174.38 174.6 328.44 Thousand
29 Jan, 2024 174.0 175.02 173.84 174.5 424.72 Thousand
26 Jan, 2024 171.36 173.8 171.28 173.8 542.72 Thousand
25 Jan, 2024 171.08 172.56 171.0 171.92 453.89 Thousand
24 Jan, 2024 168.56 172.14 167.58 171.36 474.8 Thousand
23 Jan, 2024 171.54 171.9 164.5 168.8 577.35 Thousand
22 Jan, 2024 170.6 172.14 170.34 172.0 454.57 Thousand
19 Jan, 2024 171.3 172.2 168.94 169.84 453.03 Thousand
18 Jan, 2024 166.96 171.04 166.34 171.04 505.82 Thousand
17 Jan, 2024 166.58 167.18 165.94 166.82 442.52 Thousand