Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 149.98 151.38 148.62 150.46 375.72 Thousand
13 Oct, 2023 152.72 152.86 148.8 149.08 587.76 Thousand
12 Oct, 2023 153.2 153.9 152.16 152.16 443.41 Thousand
11 Oct, 2023 150.28 152.42 149.88 152.06 578.83 Thousand
10 Oct, 2023 148.0 150.88 147.56 150.4 677.8 Thousand
09 Oct, 2023 144.6 147.44 144.6 145.86 700.87 Thousand
06 Oct, 2023 143.86 144.78 142.94 144.78 504.96 Thousand
05 Oct, 2023 143.76 144.16 142.32 143.22 694.02 Thousand
04 Oct, 2023 144.2 145.32 143.34 143.76 566.15 Thousand
03 Oct, 2023 145.88 146.88 144.66 144.8 653.88 Thousand