Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 160.76 161.42 159.76 159.78 359.53 Thousand
24 Nov, 2023 160.9 162.38 160.74 161.02 360.11 Thousand
23 Nov, 2023 160.8 161.3 160.3 160.9 321.14 Thousand
22 Nov, 2023 161.0 161.7 160.3 160.9 445.74 Thousand
21 Nov, 2023 160.0 161.38 159.56 160.96 349.68 Thousand
20 Nov, 2023 160.28 161.52 160.26 160.7 521.42 Thousand
17 Nov, 2023 159.5 161.46 159.34 160.56 660.27 Thousand
16 Nov, 2023 157.54 159.34 157.54 159.02 591.88 Thousand
15 Nov, 2023 157.1 158.14 156.96 157.7 461.74 Thousand
14 Nov, 2023 154.6 157.94 154.3 157.14 608.59 Thousand