Safran SA (SAF.PA)

EUR 220.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 202.7 204.5 202.0 203.35 285.82 Thousand
15 Mar, 2024 200.55 203.3 200.2 202.35 1.14 Million
14 Mar, 2024 199.96 202.85 199.4 200.4 686.37 Thousand
13 Mar, 2024 198.48 199.52 196.9 199.0 350.46 Thousand
12 Mar, 2024 196.26 197.92 194.46 197.92 582.98 Thousand
11 Mar, 2024 194.5 195.68 193.04 194.52 418.19 Thousand
08 Mar, 2024 196.52 196.6 192.76 195.44 436.52 Thousand
07 Mar, 2024 197.36 199.24 196.62 196.62 473.51 Thousand
06 Mar, 2024 198.56 199.12 197.76 198.72 415.25 Thousand
05 Mar, 2024 196.16 199.0 196.06 197.82 390.03 Thousand