Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 204.7 | 205.6 | 203.7 | 204.7 | 395.45 Thousand |
| 03 Jul, 2024 | 202.0 | 203.5 | 200.5 | 203.2 | 548.21 Thousand |
| 02 Jul, 2024 | 200.8 | 201.9 | 198.8 | 200.7 | 519.77 Thousand |
| 01 Jul, 2024 | 201.3 | 204.4 | 201.1 | 202.1 | 591.89 Thousand |
| 28 Jun, 2024 | 197.5 | 198.45 | 196.0 | 197.4 | 789.04 Thousand |
| 27 Jun, 2024 | 199.3 | 201.2 | 197.6 | 197.8 | 484.77 Thousand |
| 26 Jun, 2024 | 199.9 | 201.4 | 196.2 | 196.85 | 738.08 Thousand |
| 25 Jun, 2024 | 200.2 | 200.5 | 195.6 | 199.25 | 966.98 Thousand |
| 24 Jun, 2024 | 202.7 | 206.8 | 202.5 | 206.0 | 478.54 Thousand |
| 21 Jun, 2024 | 203.9 | 204.5 | 202.1 | 202.5 | 1.47 Million |
SCVPF
VM
THACKER
TXO
VIRI
DODLA