EUR 243.3
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 203.0 | 203.7 | 199.15 | 199.15 | 500.89 Thousand |
17 Jul, 2024 | 202.2 | 203.8 | 201.2 | 202.6 | 421.01 Thousand |
16 Jul, 2024 | 200.0 | 202.9 | 198.85 | 202.8 | 298.02 Thousand |
15 Jul, 2024 | 203.0 | 205.3 | 201.1 | 201.2 | 424.82 Thousand |
12 Jul, 2024 | 204.2 | 204.8 | 201.3 | 204.8 | 496.73 Thousand |
11 Jul, 2024 | 204.8 | 205.4 | 203.3 | 204.3 | 434.09 Thousand |
10 Jul, 2024 | 202.6 | 205.4 | 201.1 | 204.8 | 426.27 Thousand |
09 Jul, 2024 | 205.2 | 206.1 | 202.0 | 202.0 | 494.6 Thousand |
08 Jul, 2024 | 202.2 | 206.8 | 201.2 | 205.6 | 475.07 Thousand |
05 Jul, 2024 | 205.4 | 207.0 | 201.5 | 202.5 | 571.04 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA