Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 171.08 172.56 171.0 171.92 453.89 Thousand
24 Jan, 2024 168.56 172.14 167.58 171.36 474.8 Thousand
23 Jan, 2024 171.54 171.9 164.5 168.8 577.35 Thousand
22 Jan, 2024 170.6 172.14 170.34 172.0 454.57 Thousand
19 Jan, 2024 171.3 172.2 168.94 169.84 453.03 Thousand
18 Jan, 2024 166.96 171.04 166.34 171.04 505.82 Thousand
17 Jan, 2024 166.58 167.18 165.94 166.82 442.52 Thousand
16 Jan, 2024 167.08 168.36 165.94 167.9 354.81 Thousand
15 Jan, 2024 168.66 169.06 167.42 168.52 320.79 Thousand
12 Jan, 2024 165.48 169.78 165.46 168.5 498.86 Thousand