Safran SA (SAF.PA)
EUR 232.0
(5.02%)
EUR 232.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 205.1 | 206.7 | 203.8 | 206.4 | 323.19 Thousand |
| 02 May, 2024 | 202.6 | 203.6 | 201.0 | 202.8 | 475.35 Thousand |
| 30 Apr, 2024 | 206.3 | 206.3 | 203.1 | 204.2 | 539.68 Thousand |
| 29 Apr, 2024 | 208.0 | 209.8 | 204.2 | 204.9 | 406.84 Thousand |
| 26 Apr, 2024 | 210.0 | 211.5 | 203.1 | 208.6 | 680.11 Thousand |
| 25 Apr, 2024 | 209.8 | 209.8 | 204.1 | 207.5 | 501.78 Thousand |
| 24 Apr, 2024 | 208.1 | 212.4 | 207.5 | 210.2 | 511.18 Thousand |
| 23 Apr, 2024 | 205.9 | 209.3 | 204.5 | 209.0 | 496.49 Thousand |
| 22 Apr, 2024 | 207.8 | 208.1 | 203.9 | 205.3 | 429.71 Thousand |
| 19 Apr, 2024 | 205.6 | 207.7 | 203.9 | 205.9 | 589.18 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA