EUR 243.3
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 194.0 | 194.9 | 192.9 | 193.9 | 305.82 Thousand |
13 Aug, 2024 | 193.0 | 193.6 | 191.0 | 193.05 | 331.57 Thousand |
12 Aug, 2024 | 193.65 | 193.7 | 191.45 | 192.2 | 270.73 Thousand |
09 Aug, 2024 | 191.7 | 193.25 | 190.7 | 192.55 | 413.88 Thousand |
08 Aug, 2024 | 190.7 | 192.05 | 189.85 | 191.55 | 517.33 Thousand |
07 Aug, 2024 | 190.45 | 193.85 | 189.0 | 192.6 | 678.27 Thousand |
06 Aug, 2024 | 190.0 | 191.3 | 188.1 | 189.4 | 750.44 Thousand |
05 Aug, 2024 | 188.0 | 189.55 | 184.7 | 188.8 | 656.22 Thousand |
02 Aug, 2024 | 192.0 | 194.75 | 190.6 | 191.15 | 990.1 Thousand |
01 Aug, 2024 | 202.4 | 202.7 | 193.0 | 193.3 | 786.48 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA