Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 194.0 194.9 192.9 193.9 305.82 Thousand
13 Aug, 2024 193.0 193.6 191.0 193.05 331.57 Thousand
12 Aug, 2024 193.65 193.7 191.45 192.2 270.73 Thousand
09 Aug, 2024 191.7 193.25 190.7 192.55 413.88 Thousand
08 Aug, 2024 190.7 192.05 189.85 191.55 517.33 Thousand
07 Aug, 2024 190.45 193.85 189.0 192.6 678.27 Thousand
06 Aug, 2024 190.0 191.3 188.1 189.4 750.44 Thousand
05 Aug, 2024 188.0 189.55 184.7 188.8 656.22 Thousand
02 Aug, 2024 192.0 194.75 190.6 191.15 990.1 Thousand
01 Aug, 2024 202.4 202.7 193.0 193.3 786.48 Thousand