Safran SA (SAF.PA)
EUR 232.0
(5.02%)
EUR 232.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 214.1 | 216.2 | 213.3 | 214.1 | 1 Million |
| 30 May, 2024 | 212.2 | 215.0 | 212.1 | 213.8 | 462.01 Thousand |
| 29 May, 2024 | 214.7 | 215.3 | 211.1 | 212.6 | 380.3 Thousand |
| 28 May, 2024 | 216.9 | 217.9 | 212.7 | 214.8 | 494.83 Thousand |
| 27 May, 2024 | 216.8 | 218.9 | 216.8 | 218.7 | 319.84 Thousand |
| 24 May, 2024 | 216.8 | 217.3 | 215.2 | 216.5 | 284.85 Thousand |
| 23 May, 2024 | 215.1 | 218.8 | 214.8 | 217.7 | 511.48 Thousand |
| 22 May, 2024 | 212.6 | 215.7 | 212.3 | 214.9 | 428.76 Thousand |
| 21 May, 2024 | 212.8 | 213.8 | 210.8 | 212.6 | 228.53 Thousand |
| 20 May, 2024 | 208.9 | 212.5 | 208.8 | 212.5 | 246.04 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA