EUR 214.1
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 189.68 | 191.74 | 188.22 | 191.44 | 557.7 Thousand |
21 Feb, 2024 | 191.24 | 191.24 | 188.36 | 189.2 | 400.38 Thousand |
20 Feb, 2024 | 188.64 | 191.98 | 188.14 | 190.46 | 416.24 Thousand |
19 Feb, 2024 | 187.1 | 189.12 | 186.8 | 189.12 | 339.87 Thousand |
16 Feb, 2024 | 183.02 | 188.56 | 182.74 | 187.88 | 625.12 Thousand |
15 Feb, 2024 | 184.46 | 185.0 | 180.5 | 183.16 | 824.79 Thousand |
14 Feb, 2024 | 173.74 | 176.82 | 173.68 | 175.92 | 382.56 Thousand |
13 Feb, 2024 | 174.52 | 174.7 | 171.78 | 173.6 | 503.25 Thousand |
12 Feb, 2024 | 176.3 | 176.74 | 173.4 | 174.96 | 325.44 Thousand |
09 Feb, 2024 | 175.28 | 176.58 | 173.22 | 176.42 | 518.33 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA