Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 189.68 191.74 188.22 191.44 557.7 Thousand
21 Feb, 2024 191.24 191.24 188.36 189.2 400.38 Thousand
20 Feb, 2024 188.64 191.98 188.14 190.46 416.24 Thousand
19 Feb, 2024 187.1 189.12 186.8 189.12 339.87 Thousand
16 Feb, 2024 183.02 188.56 182.74 187.88 625.12 Thousand
15 Feb, 2024 184.46 185.0 180.5 183.16 824.79 Thousand
14 Feb, 2024 173.74 176.82 173.68 175.92 382.56 Thousand
13 Feb, 2024 174.52 174.7 171.78 173.6 503.25 Thousand
12 Feb, 2024 176.3 176.74 173.4 174.96 325.44 Thousand
09 Feb, 2024 175.28 176.58 173.22 176.42 518.33 Thousand