Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 202.4 | 202.7 | 193.0 | 193.3 | 786.48 Thousand |
| 31 Jul, 2024 | 205.0 | 210.2 | 200.9 | 203.1 | 1.05 Million |
| 30 Jul, 2024 | 200.8 | 206.3 | 200.6 | 205.0 | 522.58 Thousand |
| 29 Jul, 2024 | 204.1 | 204.7 | 199.8 | 199.8 | 376.89 Thousand |
| 26 Jul, 2024 | 198.5 | 203.4 | 198.5 | 203.4 | 463.96 Thousand |
| 25 Jul, 2024 | 198.55 | 200.2 | 195.55 | 199.5 | 423.33 Thousand |
| 24 Jul, 2024 | 204.5 | 204.7 | 200.3 | 200.5 | 418.99 Thousand |
| 23 Jul, 2024 | 201.7 | 206.0 | 199.5 | 205.6 | 481.95 Thousand |
| 22 Jul, 2024 | 198.5 | 201.8 | 198.25 | 200.9 | 333.39 Thousand |
| 19 Jul, 2024 | 199.0 | 201.2 | 197.7 | 197.7 | 592.06 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA