Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 202.4 202.7 193.0 193.3 786.48 Thousand
31 Jul, 2024 205.0 210.2 200.9 203.1 1.05 Million
30 Jul, 2024 200.8 206.3 200.6 205.0 522.58 Thousand
29 Jul, 2024 204.1 204.7 199.8 199.8 376.89 Thousand
26 Jul, 2024 198.5 203.4 198.5 203.4 463.96 Thousand
25 Jul, 2024 198.55 200.2 195.55 199.5 423.33 Thousand
24 Jul, 2024 204.5 204.7 200.3 200.5 418.99 Thousand
23 Jul, 2024 201.7 206.0 199.5 205.6 481.95 Thousand
22 Jul, 2024 198.5 201.8 198.25 200.9 333.39 Thousand
19 Jul, 2024 199.0 201.2 197.7 197.7 592.06 Thousand