Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 201.2 | 203.8 | 201.2 | 203.4 | 362.82 Thousand |
| 19 Jun, 2024 | 202.8 | 203.1 | 200.8 | 200.8 | 551.04 Thousand |
| 18 Jun, 2024 | 201.9 | 204.3 | 200.8 | 202.7 | 568.32 Thousand |
| 17 Jun, 2024 | 198.05 | 200.9 | 197.05 | 199.9 | 696.92 Thousand |
| 14 Jun, 2024 | 202.8 | 203.1 | 195.5 | 196.65 | 1.34 Million |
| 13 Jun, 2024 | 208.0 | 208.8 | 202.7 | 202.8 | 815.62 Thousand |
| 12 Jun, 2024 | 208.0 | 208.9 | 207.1 | 208.2 | 792.5 Thousand |
| 11 Jun, 2024 | 208.8 | 210.5 | 205.8 | 207.2 | 578.63 Thousand |
| 10 Jun, 2024 | 206.1 | 208.3 | 204.5 | 208.3 | 706.65 Thousand |
| 07 Jun, 2024 | 212.0 | 212.7 | 208.3 | 208.6 | 763.82 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA