Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 197.36 199.24 196.62 196.62 473.51 Thousand
06 Mar, 2024 198.56 199.12 197.76 198.72 415.25 Thousand
05 Mar, 2024 196.16 199.0 196.06 197.82 390.03 Thousand
04 Mar, 2024 194.46 196.48 193.54 196.48 375.3 Thousand
01 Mar, 2024 194.64 194.82 192.16 193.44 283.43 Thousand
29 Feb, 2024 193.38 195.28 192.6 193.7 665.74 Thousand
28 Feb, 2024 192.38 193.8 191.94 193.22 391.34 Thousand
27 Feb, 2024 194.08 195.0 191.9 192.32 377.78 Thousand
26 Feb, 2024 192.54 194.24 192.28 193.66 271.14 Thousand
23 Feb, 2024 191.48 194.64 190.06 193.02 430.56 Thousand