Safran SA (SAF.PA)

EUR 232.0

(5.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 204.2 204.8 201.3 204.8 496.73 Thousand
11 Jul, 2024 204.8 205.4 203.3 204.3 434.09 Thousand
10 Jul, 2024 202.6 205.4 201.1 204.8 426.27 Thousand
09 Jul, 2024 205.2 206.1 202.0 202.0 494.6 Thousand
08 Jul, 2024 202.2 206.8 201.2 205.6 475.07 Thousand
05 Jul, 2024 205.4 207.0 201.5 202.5 571.04 Thousand
04 Jul, 2024 204.7 205.6 203.7 204.7 395.45 Thousand
03 Jul, 2024 202.0 203.5 200.5 203.2 548.21 Thousand
02 Jul, 2024 200.8 201.9 198.8 200.7 519.77 Thousand
01 Jul, 2024 201.3 204.4 201.1 202.1 591.89 Thousand