EUR 243.3
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 212.9 | 214.2 | 212.4 | 213.2 | 527.76 Thousand |
24 Sep, 2024 | 213.5 | 214.7 | 212.2 | 214.5 | 521.13 Thousand |
23 Sep, 2024 | 211.0 | 212.3 | 208.9 | 211.4 | 586.22 Thousand |
20 Sep, 2024 | 209.9 | 211.7 | 209.0 | 210.2 | 1.03 Million |
19 Sep, 2024 | 204.0 | 209.4 | 203.3 | 209.0 | 536.89 Thousand |
18 Sep, 2024 | 202.7 | 203.1 | 200.1 | 200.9 | 337.07 Thousand |
17 Sep, 2024 | 203.8 | 205.5 | 201.3 | 202.5 | 689.74 Thousand |
16 Sep, 2024 | 202.5 | 205.1 | 202.1 | 203.3 | 388.52 Thousand |
13 Sep, 2024 | 202.3 | 203.7 | 201.5 | 203.3 | 506.83 Thousand |
12 Sep, 2024 | 197.9 | 202.4 | 197.35 | 202.4 | 636.58 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA