Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 214.9 | 216.6 | 214.2 | 216.1 | 598.27 Thousand |
| 25 Sep, 2024 | 212.9 | 214.2 | 212.4 | 213.2 | 527.76 Thousand |
| 24 Sep, 2024 | 213.5 | 214.7 | 212.2 | 214.5 | 521.13 Thousand |
| 23 Sep, 2024 | 211.0 | 212.3 | 208.9 | 211.4 | 586.22 Thousand |
| 20 Sep, 2024 | 209.9 | 211.7 | 209.0 | 210.2 | 1.03 Million |
| 19 Sep, 2024 | 204.0 | 209.4 | 203.3 | 209.0 | 536.89 Thousand |
| 18 Sep, 2024 | 202.7 | 203.1 | 200.1 | 200.9 | 337.07 Thousand |
| 17 Sep, 2024 | 203.8 | 205.5 | 201.3 | 202.5 | 689.74 Thousand |
| 16 Sep, 2024 | 202.5 | 205.1 | 202.1 | 203.3 | 388.52 Thousand |
| 13 Sep, 2024 | 202.3 | 203.7 | 201.5 | 203.3 | 506.83 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA