Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 206.0 208.8 205.6 208.0 450.56 Thousand
05 Apr, 2024 203.6 205.5 201.0 205.5 685.96 Thousand
04 Apr, 2024 206.2 208.7 206.2 206.5 385.45 Thousand
03 Apr, 2024 206.0 207.0 203.5 206.3 646.95 Thousand
02 Apr, 2024 209.9 212.0 203.5 205.3 708.32 Thousand
28 Mar, 2024 209.5 211.8 208.3 210.05 591.62 Thousand
27 Mar, 2024 209.65 213.35 209.3 209.35 479.5 Thousand
26 Mar, 2024 207.7 211.1 207.05 211.0 470.65 Thousand
25 Mar, 2024 207.5 209.3 207.5 208.05 358.51 Thousand
22 Mar, 2024 206.35 208.15 205.85 207.25 450.24 Thousand