Safran SA (SAF.PA)
EUR 232.0
(5.02%)
EUR 232.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 191.7 | 193.25 | 190.7 | 192.55 | 413.88 Thousand |
| 08 Aug, 2024 | 190.7 | 192.05 | 189.85 | 191.55 | 517.33 Thousand |
| 07 Aug, 2024 | 190.45 | 193.85 | 189.0 | 192.6 | 678.27 Thousand |
| 06 Aug, 2024 | 190.0 | 191.3 | 188.1 | 189.4 | 750.44 Thousand |
| 05 Aug, 2024 | 188.0 | 189.55 | 184.7 | 188.8 | 656.22 Thousand |
| 02 Aug, 2024 | 192.0 | 194.75 | 190.6 | 191.15 | 990.1 Thousand |
| 01 Aug, 2024 | 202.4 | 202.7 | 193.0 | 193.3 | 786.48 Thousand |
| 31 Jul, 2024 | 205.0 | 210.2 | 200.9 | 203.1 | 1.05 Million |
| 30 Jul, 2024 | 200.8 | 206.3 | 200.6 | 205.0 | 522.58 Thousand |
| 29 Jul, 2024 | 204.1 | 204.7 | 199.8 | 199.8 | 376.89 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA