Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 213.3 215.3 210.3 210.4 554.26 Thousand
21 Oct, 2024 214.1 214.8 212.0 213.5 440.31 Thousand
18 Oct, 2024 212.4 215.1 211.5 215.1 486.16 Thousand
17 Oct, 2024 209.1 215.2 209.1 214.4 531.35 Thousand
16 Oct, 2024 208.5 210.2 207.2 208.5 410.38 Thousand
15 Oct, 2024 209.2 210.5 207.5 208.4 795.93 Thousand
14 Oct, 2024 205.9 208.8 205.7 208.8 353.39 Thousand
11 Oct, 2024 201.0 205.7 200.2 204.8 523.73 Thousand
10 Oct, 2024 202.1 203.7 200.4 201.3 545.92 Thousand
09 Oct, 2024 204.5 204.6 201.5 203.9 456.58 Thousand