EUR 243.3
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 213.3 | 215.3 | 210.3 | 210.4 | 554.26 Thousand |
21 Oct, 2024 | 214.1 | 214.8 | 212.0 | 213.5 | 440.31 Thousand |
18 Oct, 2024 | 212.4 | 215.1 | 211.5 | 215.1 | 486.16 Thousand |
17 Oct, 2024 | 209.1 | 215.2 | 209.1 | 214.4 | 531.35 Thousand |
16 Oct, 2024 | 208.5 | 210.2 | 207.2 | 208.5 | 410.38 Thousand |
15 Oct, 2024 | 209.2 | 210.5 | 207.5 | 208.4 | 795.93 Thousand |
14 Oct, 2024 | 205.9 | 208.8 | 205.7 | 208.8 | 353.39 Thousand |
11 Oct, 2024 | 201.0 | 205.7 | 200.2 | 204.8 | 523.73 Thousand |
10 Oct, 2024 | 202.1 | 203.7 | 200.4 | 201.3 | 545.92 Thousand |
09 Oct, 2024 | 204.5 | 204.6 | 201.5 | 203.9 | 456.58 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA