Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 212.8 213.8 210.8 212.6 228.53 Thousand
20 May, 2024 208.9 212.5 208.8 212.5 246.04 Thousand
17 May, 2024 207.1 209.1 206.3 208.5 421.16 Thousand
16 May, 2024 212.0 212.0 207.8 207.8 354.76 Thousand
15 May, 2024 209.6 212.3 209.3 211.7 469.39 Thousand
14 May, 2024 209.8 209.8 206.7 208.4 301.44 Thousand
13 May, 2024 211.8 212.0 209.3 209.5 293.28 Thousand
10 May, 2024 212.8 215.7 212.4 212.5 498.45 Thousand
09 May, 2024 211.0 212.8 210.3 212.3 299.64 Thousand
08 May, 2024 209.6 213.5 209.5 211.1 431.91 Thousand