Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 215.0 216.1 211.3 211.3 570.23 Thousand
03 Jun, 2024 216.5 217.7 215.2 215.4 417.71 Thousand
31 May, 2024 214.1 216.2 213.3 214.1 1 Million
30 May, 2024 212.2 215.0 212.1 213.8 462.01 Thousand
29 May, 2024 214.7 215.3 211.1 212.6 380.3 Thousand
28 May, 2024 216.9 217.9 212.7 214.8 494.83 Thousand
27 May, 2024 216.8 218.9 216.8 218.7 319.84 Thousand
24 May, 2024 216.8 217.3 215.2 216.5 284.85 Thousand
23 May, 2024 215.1 218.8 214.8 217.7 511.48 Thousand
22 May, 2024 212.6 215.7 212.3 214.9 428.76 Thousand