Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 222.7 227.3 222.4 227.3 624.65 Thousand
02 Dec, 2024 218.4 222.2 217.6 221.8 574.57 Thousand
29 Nov, 2024 218.6 221.0 218.3 220.5 689.45 Thousand
28 Nov, 2024 218.1 220.1 217.7 219.1 304.8 Thousand
27 Nov, 2024 217.4 218.7 215.3 217.6 464.51 Thousand
26 Nov, 2024 217.6 218.9 216.8 218.2 353.91 Thousand
25 Nov, 2024 223.2 223.7 217.3 218.2 2.16 Million
22 Nov, 2024 220.2 221.7 216.6 220.1 427.45 Thousand
21 Nov, 2024 218.7 219.5 216.1 219.4 450.79 Thousand
20 Nov, 2024 219.7 221.3 216.9 218.1 338.01 Thousand