Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 201.9 204.3 200.8 202.7 568.32 Thousand
17 Jun, 2024 198.05 200.9 197.05 199.9 696.92 Thousand
14 Jun, 2024 202.8 203.1 195.5 196.65 1.34 Million
13 Jun, 2024 208.0 208.8 202.7 202.8 815.62 Thousand
12 Jun, 2024 208.0 208.9 207.1 208.2 792.5 Thousand
11 Jun, 2024 208.8 210.5 205.8 207.2 578.63 Thousand
10 Jun, 2024 206.1 208.3 204.5 208.3 706.65 Thousand
07 Jun, 2024 212.0 212.7 208.3 208.6 763.82 Thousand
06 Jun, 2024 214.3 214.9 210.9 210.9 820.17 Thousand
05 Jun, 2024 212.4 213.1 211.1 212.0 680.9 Thousand