Safran SA (SAF.PA)
EUR 232.0
(5.02%)
EUR 232.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 206.9 | 209.0 | 205.0 | 208.0 | 506.72 Thousand |
| 03 Oct, 2024 | 209.9 | 210.9 | 207.0 | 207.1 | 733 Thousand |
| 02 Oct, 2024 | 210.7 | 212.9 | 208.3 | 209.8 | 517 Thousand |
| 01 Oct, 2024 | 211.8 | 213.1 | 209.1 | 210.4 | 586.33 Thousand |
| 30 Sep, 2024 | 212.2 | 213.2 | 210.1 | 211.1 | 964.25 Thousand |
| 27 Sep, 2024 | 214.5 | 215.6 | 211.4 | 213.4 | 832.54 Thousand |
| 26 Sep, 2024 | 214.9 | 216.6 | 214.2 | 216.1 | 598.27 Thousand |
| 25 Sep, 2024 | 212.9 | 214.2 | 212.4 | 213.2 | 527.76 Thousand |
| 24 Sep, 2024 | 213.5 | 214.7 | 212.2 | 214.5 | 521.13 Thousand |
| 23 Sep, 2024 | 211.0 | 212.3 | 208.9 | 211.4 | 586.22 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA