Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 211.6 | 213.2 | 211.0 | 211.7 | 623.46 Thousand |
| 16 Dec, 2024 | 208.5 | 211.5 | 208.5 | 210.4 | 607.37 Thousand |
| 13 Dec, 2024 | 206.7 | 210.5 | 206.7 | 209.1 | 464.72 Thousand |
| 12 Dec, 2024 | 210.3 | 210.8 | 208.1 | 208.1 | 515.92 Thousand |
| 11 Dec, 2024 | 205.9 | 210.7 | 205.9 | 210.3 | 598.24 Thousand |
| 10 Dec, 2024 | 209.9 | 210.9 | 205.9 | 205.9 | 756.78 Thousand |
| 09 Dec, 2024 | 213.1 | 213.4 | 210.3 | 210.4 | 751.49 Thousand |
| 06 Dec, 2024 | 212.4 | 216.0 | 210.9 | 212.9 | 820.57 Thousand |
| 05 Dec, 2024 | 217.1 | 220.7 | 211.5 | 211.9 | 1.82 Million |
| 04 Dec, 2024 | 227.0 | 228.6 | 226.1 | 228.6 | 751.1 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA