Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 200.8 201.9 198.8 200.7 519.77 Thousand
01 Jul, 2024 201.3 204.4 201.1 202.1 591.89 Thousand
28 Jun, 2024 197.5 198.45 196.0 197.4 789.04 Thousand
27 Jun, 2024 199.3 201.2 197.6 197.8 484.77 Thousand
26 Jun, 2024 199.9 201.4 196.2 196.85 738.08 Thousand
25 Jun, 2024 200.2 200.5 195.6 199.25 966.98 Thousand
24 Jun, 2024 202.7 206.8 202.5 206.0 478.54 Thousand
21 Jun, 2024 203.9 204.5 202.1 202.5 1.47 Million
20 Jun, 2024 201.2 203.8 201.2 203.4 362.82 Thousand
19 Jun, 2024 202.8 203.1 200.8 200.8 551.04 Thousand