Safran SA (SAF.PA)
EUR 232.0
(5.02%)
EUR 232.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 207.8 | 211.1 | 207.8 | 210.5 | 544.91 Thousand |
| 31 Oct, 2024 | 209.0 | 210.3 | 207.2 | 207.8 | 791.81 Thousand |
| 30 Oct, 2024 | 209.3 | 210.0 | 206.5 | 209.5 | 481.78 Thousand |
| 29 Oct, 2024 | 211.6 | 213.6 | 209.2 | 209.8 | 466.18 Thousand |
| 28 Oct, 2024 | 211.6 | 212.8 | 209.8 | 211.4 | 392.04 Thousand |
| 25 Oct, 2024 | 208.0 | 212.5 | 207.8 | 211.5 | 522.64 Thousand |
| 24 Oct, 2024 | 210.6 | 211.9 | 209.5 | 210.2 | 328.66 Thousand |
| 23 Oct, 2024 | 208.4 | 212.1 | 208.3 | 210.5 | 388.26 Thousand |
| 22 Oct, 2024 | 213.3 | 215.3 | 210.3 | 210.4 | 554.26 Thousand |
| 21 Oct, 2024 | 214.1 | 214.8 | 212.0 | 213.5 | 440.31 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA