Safran SA (SAF.PA)
EUR 232.0
(5.02%)
EUR 232.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 216.3 | 218.9 | 216.0 | 217.1 | 480.39 Thousand |
| 14 Nov, 2024 | 220.2 | 221.0 | 217.5 | 218.5 | 575.9 Thousand |
| 13 Nov, 2024 | 217.0 | 219.0 | 216.8 | 219.0 | 665.52 Thousand |
| 12 Nov, 2024 | 224.5 | 225.0 | 216.9 | 216.9 | 928.35 Thousand |
| 11 Nov, 2024 | 222.0 | 225.5 | 222.0 | 225.5 | 678.39 Thousand |
| 08 Nov, 2024 | 224.1 | 225.4 | 219.8 | 219.8 | 672.1 Thousand |
| 07 Nov, 2024 | 219.8 | 223.6 | 218.4 | 223.1 | 576.18 Thousand |
| 06 Nov, 2024 | 219.0 | 224.0 | 218.0 | 219.6 | 858.08 Thousand |
| 05 Nov, 2024 | 211.1 | 217.4 | 210.8 | 217.2 | 676.14 Thousand |
| 04 Nov, 2024 | 210.2 | 213.5 | 210.2 | 210.9 | 472.03 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA