Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 207.8 208.1 203.9 205.3 429.71 Thousand
19 Apr, 2024 205.6 207.7 203.9 205.9 589.18 Thousand
18 Apr, 2024 207.3 208.8 205.7 208.2 388.35 Thousand
17 Apr, 2024 204.3 208.5 204.0 206.7 388.72 Thousand
16 Apr, 2024 204.8 207.3 203.3 205.0 495.44 Thousand
15 Apr, 2024 209.0 211.0 207.1 207.9 366.71 Thousand
12 Apr, 2024 207.2 209.7 205.0 205.8 478.13 Thousand
11 Apr, 2024 206.1 206.8 202.7 205.4 424.29 Thousand
10 Apr, 2024 204.1 205.4 201.4 205.4 611.98 Thousand
09 Apr, 2024 206.7 207.6 200.8 203.6 480.59 Thousand