Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 207.95 208.25 205.95 206.65 540.8 Thousand
20 Mar, 2024 204.7 205.4 203.2 204.85 404.22 Thousand
19 Mar, 2024 203.95 205.9 203.55 205.85 293.92 Thousand
18 Mar, 2024 202.7 204.5 202.0 203.35 285.82 Thousand
15 Mar, 2024 200.55 203.3 200.2 202.35 1.14 Million
14 Mar, 2024 199.96 202.85 199.4 200.4 686.37 Thousand
13 Mar, 2024 198.48 199.52 196.9 199.0 350.46 Thousand
12 Mar, 2024 196.26 197.92 194.46 197.92 582.98 Thousand
11 Mar, 2024 194.5 195.68 193.04 194.52 418.19 Thousand
08 Mar, 2024 196.52 196.6 192.76 195.44 436.52 Thousand