Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 160.24 160.34 158.96 159.96 315.87 Thousand
22 Dec, 2023 159.5 159.98 158.88 159.84 257.93 Thousand
21 Dec, 2023 157.7 159.54 157.36 159.34 362.77 Thousand
20 Dec, 2023 159.98 160.1 157.14 158.12 570.35 Thousand
19 Dec, 2023 160.56 160.68 159.5 160.2 503.92 Thousand
18 Dec, 2023 159.52 161.38 159.32 160.76 361.21 Thousand
15 Dec, 2023 161.76 161.76 158.26 160.16 1.49 Million
14 Dec, 2023 165.92 166.48 160.5 160.78 781.12 Thousand
13 Dec, 2023 168.02 168.76 165.48 165.72 568.08 Thousand
12 Dec, 2023 165.38 167.48 164.5 167.48 471.2 Thousand