Safran SA (SAF.PA)

EUR 218.3

(-6.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 151.76 151.98 149.3 150.06 635.56 Thousand
02 Nov, 2023 150.96 152.88 150.52 151.86 584.92 Thousand
01 Nov, 2023 147.4 150.26 146.88 149.78 451.69 Thousand
31 Oct, 2023 148.68 148.68 145.3 147.02 645.49 Thousand
30 Oct, 2023 148.12 148.64 147.26 148.1 318.51 Thousand
27 Oct, 2023 149.5 149.74 145.16 146.66 654.5 Thousand
26 Oct, 2023 147.26 149.02 145.88 147.74 673.71 Thousand
25 Oct, 2023 147.94 148.86 146.48 148.48 467.88 Thousand
24 Oct, 2023 146.98 151.4 146.58 148.62 805.57 Thousand
23 Oct, 2023 145.34 146.74 144.98 146.66 502.11 Thousand