Safran SA (SAF.PA)

EUR 218.3

(-6.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 143.86 144.78 142.94 144.78 504.96 Thousand
05 Oct, 2023 143.76 144.16 142.32 143.22 694.02 Thousand
04 Oct, 2023 144.2 145.32 143.34 143.76 566.15 Thousand
03 Oct, 2023 145.88 146.88 144.66 144.8 653.88 Thousand
02 Oct, 2023 149.1 149.64 146.22 146.28 695.41 Thousand
29 Sep, 2023 149.8 150.72 148.32 148.64 678.68 Thousand
28 Sep, 2023 149.0 150.16 146.86 149.86 670.19 Thousand
27 Sep, 2023 148.12 149.48 147.36 149.48 688.82 Thousand
26 Sep, 2023 146.26 148.58 146.06 147.24 613.46 Thousand
25 Sep, 2023 147.2 148.9 146.78 147.14 556.07 Thousand