Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 162.96 164.88 162.5 164.6 539.51 Thousand
07 Dec, 2023 163.54 164.12 163.32 164.12 365.66 Thousand
06 Dec, 2023 161.0 164.2 160.56 163.98 552.78 Thousand
05 Dec, 2023 161.14 161.94 159.4 160.48 940.3 Thousand
04 Dec, 2023 163.0 163.74 161.26 161.26 544.04 Thousand
01 Dec, 2023 162.88 164.28 161.92 163.14 737.16 Thousand
30 Nov, 2023 160.12 161.12 158.9 161.02 1.46 Million
29 Nov, 2023 161.26 161.58 160.02 160.14 569.51 Thousand
28 Nov, 2023 159.66 161.8 159.52 161.2 597.41 Thousand
27 Nov, 2023 160.76 161.42 159.76 159.78 359.53 Thousand