Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2551.0 2596.0 2540.0 2596.0 72.23 Thousand
12 May, 2025 2490.0 2574.0 2489.0 2539.0 71.33 Thousand
09 May, 2025 2461.0 2476.0 2446.0 2453.0 53.34 Thousand
08 May, 2025 2437.0 2466.0 2420.0 2445.0 66.11 Thousand
07 May, 2025 2438.0 2442.0 2404.0 2413.0 54.51 Thousand
06 May, 2025 2463.0 2468.0 2410.0 2440.0 50.45 Thousand
05 May, 2025 2440.0 2470.0 2426.0 2467.0 43.65 Thousand
02 May, 2025 2400.0 2460.0 2381.0 2452.0 88.08 Thousand
30 Apr, 2025 2394.0 2397.0 2359.0 2391.0 90.4 Thousand
29 Apr, 2025 2404.0 2422.0 2378.0 2386.0 51.93 Thousand