Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2551.0 | 2596.0 | 2540.0 | 2596.0 | 72.23 Thousand |
| 12 May, 2025 | 2490.0 | 2574.0 | 2489.0 | 2539.0 | 71.33 Thousand |
| 09 May, 2025 | 2461.0 | 2476.0 | 2446.0 | 2453.0 | 53.34 Thousand |
| 08 May, 2025 | 2437.0 | 2466.0 | 2420.0 | 2445.0 | 66.11 Thousand |
| 07 May, 2025 | 2438.0 | 2442.0 | 2404.0 | 2413.0 | 54.51 Thousand |
| 06 May, 2025 | 2463.0 | 2468.0 | 2410.0 | 2440.0 | 50.45 Thousand |
| 05 May, 2025 | 2440.0 | 2470.0 | 2426.0 | 2467.0 | 43.65 Thousand |
| 02 May, 2025 | 2400.0 | 2460.0 | 2381.0 | 2452.0 | 88.08 Thousand |
| 30 Apr, 2025 | 2394.0 | 2397.0 | 2359.0 | 2391.0 | 90.4 Thousand |
| 29 Apr, 2025 | 2404.0 | 2422.0 | 2378.0 | 2386.0 | 51.93 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF