Hermès International Société en commandite par actions (RMS.PA)
EUR 2273.0
(-2.82%)
EUR 2273.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2745.0 | 2771.0 | 2726.0 | 2759.0 | 48.53 Thousand |
| 05 Feb, 2025 | 2700.0 | 2730.0 | 2694.0 | 2723.0 | 34.85 Thousand |
| 04 Feb, 2025 | 2721.0 | 2733.0 | 2695.0 | 2717.0 | 42.77 Thousand |
| 03 Feb, 2025 | 2665.0 | 2735.0 | 2658.0 | 2720.0 | 61.74 Thousand |
| 31 Jan, 2025 | 2699.0 | 2746.0 | 2698.0 | 2724.0 | 76.21 Thousand |
| 30 Jan, 2025 | 2695.0 | 2702.0 | 2671.0 | 2702.0 | 46.02 Thousand |
| 29 Jan, 2025 | 2630.0 | 2684.0 | 2621.0 | 2681.0 | 52.54 Thousand |
| 28 Jan, 2025 | 2658.0 | 2684.0 | 2651.0 | 2662.0 | 58.48 Thousand |
| 27 Jan, 2025 | 2642.0 | 2669.0 | 2619.0 | 2662.0 | 68.81 Thousand |
| 24 Jan, 2025 | 2701.0 | 2708.0 | 2645.0 | 2662.0 | 78.72 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF