Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2235.0 | 2285.0 | 2230.0 | 2264.0 | 36.4 Thousand |
| 20 Jun, 2025 | 2240.0 | 2262.0 | 2224.0 | 2257.0 | 115.57 Thousand |
| 19 Jun, 2025 | 2250.0 | 2258.0 | 2224.0 | 2226.0 | 50.06 Thousand |
| 18 Jun, 2025 | 2283.0 | 2297.0 | 2263.0 | 2281.0 | 48.39 Thousand |
| 17 Jun, 2025 | 2280.0 | 2307.0 | 2278.0 | 2294.0 | 38.5 Thousand |
| 16 Jun, 2025 | 2293.0 | 2320.0 | 2289.0 | 2306.0 | 47.76 Thousand |
| 13 Jun, 2025 | 2285.0 | 2299.0 | 2280.0 | 2295.0 | 64.77 Thousand |
| 12 Jun, 2025 | 2336.0 | 2343.0 | 2303.0 | 2335.0 | 42.28 Thousand |
| 11 Jun, 2025 | 2341.0 | 2392.0 | 2341.0 | 2360.0 | 71.46 Thousand |
| 10 Jun, 2025 | 2318.0 | 2358.0 | 2315.0 | 2347.0 | 51.24 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF