Hermès International Société en commandite par actions (RMS.PA)
EUR 2273.0
(-2.82%)
EUR 2273.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2488.0 | 2521.0 | 2478.0 | 2508.0 | 64.69 Thousand |
| 19 Mar, 2025 | 2435.0 | 2500.0 | 2432.0 | 2488.0 | 53.74 Thousand |
| 18 Mar, 2025 | 2483.0 | 2492.0 | 2437.0 | 2446.0 | 79.61 Thousand |
| 17 Mar, 2025 | 2509.0 | 2514.0 | 2467.0 | 2486.0 | 61.38 Thousand |
| 14 Mar, 2025 | 2476.0 | 2541.0 | 2465.0 | 2509.0 | 60.81 Thousand |
| 13 Mar, 2025 | 2482.0 | 2528.0 | 2455.0 | 2474.0 | 79.67 Thousand |
| 12 Mar, 2025 | 2498.0 | 2546.0 | 2469.0 | 2503.0 | 79.47 Thousand |
| 11 Mar, 2025 | 2500.0 | 2527.0 | 2454.0 | 2473.0 | 84.86 Thousand |
| 10 Mar, 2025 | 2542.0 | 2548.0 | 2478.0 | 2495.0 | 87.55 Thousand |
| 07 Mar, 2025 | 2560.0 | 2565.0 | 2505.0 | 2524.0 | 103.29 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF