Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2315.0 | 2330.0 | 2303.0 | 2325.0 | 54.63 Thousand |
| 06 Jun, 2025 | 2317.0 | 2328.0 | 2305.0 | 2320.0 | 52.63 Thousand |
| 05 Jun, 2025 | 2385.0 | 2392.0 | 2325.0 | 2340.0 | 66.95 Thousand |
| 04 Jun, 2025 | 2395.0 | 2411.0 | 2372.0 | 2382.0 | 52.54 Thousand |
| 03 Jun, 2025 | 2403.0 | 2406.0 | 2354.0 | 2382.0 | 72.69 Thousand |
| 02 Jun, 2025 | 2392.0 | 2400.0 | 2359.0 | 2395.0 | 50.06 Thousand |
| 30 May, 2025 | 2383.0 | 2433.0 | 2376.0 | 2428.0 | 100.74 Thousand |
| 29 May, 2025 | 2429.0 | 2446.0 | 2380.0 | 2383.0 | 44.67 Thousand |
| 28 May, 2025 | 2386.0 | 2407.0 | 2377.0 | 2381.0 | 68.41 Thousand |
| 27 May, 2025 | 2379.0 | 2406.0 | 2370.0 | 2384.0 | 52.42 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF