Hermès International Société en commandite par actions (RMS.PA)
EUR 2273.0
(-2.82%)
EUR 2273.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2690.0 | 2691.0 | 2574.0 | 2588.0 | 115.12 Thousand |
| 05 Mar, 2025 | 2713.0 | 2727.0 | 2657.0 | 2672.0 | 74.96 Thousand |
| 04 Mar, 2025 | 2709.0 | 2710.0 | 2658.0 | 2682.0 | 89.14 Thousand |
| 03 Mar, 2025 | 2735.0 | 2758.0 | 2706.0 | 2735.0 | 64.17 Thousand |
| 28 Feb, 2025 | 2683.0 | 2737.0 | 2677.0 | 2737.0 | 91.6 Thousand |
| 27 Feb, 2025 | 2700.0 | 2714.0 | 2673.0 | 2714.0 | 60.69 Thousand |
| 26 Feb, 2025 | 2725.0 | 2741.0 | 2699.0 | 2725.0 | 57.51 Thousand |
| 25 Feb, 2025 | 2689.0 | 2724.0 | 2683.0 | 2709.0 | 57.71 Thousand |
| 24 Feb, 2025 | 2749.0 | 2749.0 | 2678.0 | 2694.0 | 58.28 Thousand |
| 21 Feb, 2025 | 2733.0 | 2761.0 | 2729.0 | 2749.0 | 62.65 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF