Hermès International Société en commandite par actions (RMS.PA)
EUR 2273.0
(-2.82%)
EUR 2273.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2334.0 | 2343.0 | 2238.0 | 2286.0 | 96.95 Thousand |
| 03 Apr, 2025 | 2370.0 | 2376.0 | 2321.0 | 2338.0 | 49.62 Thousand |
| 01 Apr, 2025 | 2426.0 | 2426.0 | 2404.0 | 2420.0 | 6328.00 |
| 31 Mar, 2025 | 2410.0 | 2432.0 | 2392.0 | 2410.0 | 26.88 Thousand |
| 28 Mar, 2025 | 2460.0 | 2470.0 | 2413.0 | 2436.0 | 66.52 Thousand |
| 27 Mar, 2025 | 2458.0 | 2479.0 | 2443.0 | 2474.0 | 53.44 Thousand |
| 26 Mar, 2025 | 2525.0 | 2525.0 | 2462.0 | 2472.0 | 53.14 Thousand |
| 25 Mar, 2025 | 2499.0 | 2512.0 | 2475.0 | 2512.0 | 40.43 Thousand |
| 24 Mar, 2025 | 2530.0 | 2540.0 | 2473.0 | 2498.0 | 65.14 Thousand |
| 21 Mar, 2025 | 2500.0 | 2513.0 | 2475.0 | 2513.0 | 140.22 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF