Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2350.0 | 2357.0 | 2344.0 | 2350.0 | 1744.00 |
| 04 Jul, 2025 | 2340.0 | 2351.0 | 2322.0 | 2342.0 | 41.98 Thousand |
| 03 Jul, 2025 | 2333.0 | 2354.0 | 2300.5 | 2351.0 | 50.65 Thousand |
| 02 Jul, 2025 | 2330.0 | 2367.0 | 2304.0 | 2321.0 | 56.32 Thousand |
| 01 Jul, 2025 | 2286.0 | 2318.0 | 2280.0 | 2314.0 | 36.27 Thousand |
| 30 Jun, 2025 | 2284.0 | 2328.0 | 2275.0 | 2299.0 | 57.66 Thousand |
| 27 Jun, 2025 | 2250.0 | 2275.0 | 2245.0 | 2275.0 | 51.25 Thousand |
| 26 Jun, 2025 | 2271.0 | 2285.0 | 2226.0 | 2234.0 | 41.44 Thousand |
| 25 Jun, 2025 | 2276.0 | 2291.0 | 2260.0 | 2266.0 | 47.12 Thousand |
| 24 Jun, 2025 | 2326.0 | 2331.0 | 2261.0 | 2276.0 | 74.55 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF