Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2379.0 | 2406.0 | 2370.0 | 2384.0 | 52.42 Thousand |
| 26 May, 2025 | 2405.0 | 2410.0 | 2375.0 | 2389.0 | 38.74 Thousand |
| 23 May, 2025 | 2428.0 | 2437.0 | 2316.0 | 2373.0 | 95.82 Thousand |
| 22 May, 2025 | 2478.0 | 2488.0 | 2406.0 | 2437.0 | 76.78 Thousand |
| 21 May, 2025 | 2531.0 | 2545.0 | 2481.0 | 2496.0 | 68.81 Thousand |
| 20 May, 2025 | 2564.0 | 2565.0 | 2519.0 | 2550.0 | 39.3 Thousand |
| 19 May, 2025 | 2566.0 | 2573.0 | 2513.0 | 2559.0 | 49.12 Thousand |
| 16 May, 2025 | 2575.0 | 2606.0 | 2563.0 | 2584.0 | 63.45 Thousand |
| 15 May, 2025 | 2568.0 | 2571.0 | 2535.0 | 2567.0 | 45.33 Thousand |
| 14 May, 2025 | 2603.0 | 2603.0 | 2547.0 | 2576.0 | 60.81 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF