Hermès International Société en commandite par actions (RMS.PA)
EUR 2273.0
(-2.82%)
EUR 2273.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2691.0 | 2739.0 | 2687.0 | 2732.0 | 54.08 Thousand |
| 19 Feb, 2025 | 2790.0 | 2797.0 | 2706.0 | 2723.0 | 73.53 Thousand |
| 18 Feb, 2025 | 2816.0 | 2827.0 | 2780.0 | 2806.0 | 65.46 Thousand |
| 17 Feb, 2025 | 2825.0 | 2858.0 | 2803.0 | 2809.0 | 53.85 Thousand |
| 14 Feb, 2025 | 2926.0 | 2957.0 | 2813.0 | 2839.0 | 105.65 Thousand |
| 13 Feb, 2025 | 2770.0 | 2816.0 | 2765.0 | 2816.0 | 80.08 Thousand |
| 12 Feb, 2025 | 2754.0 | 2766.0 | 2701.0 | 2757.0 | 59.66 Thousand |
| 11 Feb, 2025 | 2749.0 | 2774.0 | 2740.0 | 2749.0 | 48.55 Thousand |
| 10 Feb, 2025 | 2703.0 | 2756.0 | 2695.0 | 2750.0 | 48.42 Thousand |
| 07 Feb, 2025 | 2758.0 | 2760.0 | 2701.0 | 2706.0 | 55.43 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF