Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2385.0 | 2407.0 | 2381.0 | 2395.0 | 50.04 Thousand |
| 25 Apr, 2025 | 2411.0 | 2423.0 | 2370.0 | 2381.0 | 61.08 Thousand |
| 24 Apr, 2025 | 2363.0 | 2393.0 | 2331.0 | 2385.0 | 47.34 Thousand |
| 23 Apr, 2025 | 2322.0 | 2404.0 | 2307.0 | 2358.0 | 88.8 Thousand |
| 22 Apr, 2025 | 2306.0 | 2310.0 | 2235.0 | 2306.0 | 64.05 Thousand |
| 17 Apr, 2025 | 2279.0 | 2346.0 | 2264.0 | 2287.0 | 105.29 Thousand |
| 16 Apr, 2025 | 2336.0 | 2368.0 | 2299.0 | 2363.0 | 63.56 Thousand |
| 15 Apr, 2025 | 2300.0 | 2355.0 | 2291.0 | 2355.0 | 79.02 Thousand |
| 14 Apr, 2025 | 2324.0 | 2355.0 | 2310.0 | 2350.0 | 73.87 Thousand |
| 11 Apr, 2025 | 2315.0 | 2324.0 | 2248.0 | 2287.0 | 62.53 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF