Hermès International Société en commandite par actions (RMS.PA)

EUR 2273.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2628.0 2642.0 2602.0 2639.0 57.85 Thousand
22 Jan, 2025 2558.0 2617.0 2547.0 2617.0 73.16 Thousand
21 Jan, 2025 2491.0 2565.0 2491.0 2562.0 65.85 Thousand
20 Jan, 2025 2492.0 2509.0 2482.0 2498.0 42.12 Thousand
17 Jan, 2025 2466.0 2506.0 2465.0 2490.0 61.32 Thousand
16 Jan, 2025 2469.0 2513.0 2454.0 2480.0 90.69 Thousand
15 Jan, 2025 2350.0 2378.0 2325.0 2364.0 62.59 Thousand
14 Jan, 2025 2390.0 2391.0 2358.0 2359.0 51.23 Thousand
13 Jan, 2025 2357.0 2365.0 2331.0 2353.0 39.7 Thousand
10 Jan, 2025 2377.0 2401.0 2358.0 2367.0 59.91 Thousand