Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2362.0 | 2380.0 | 2274.0 | 2288.0 | 102.7 Thousand |
| 09 Apr, 2025 | 2171.0 | 2255.0 | 2162.0 | 2222.0 | 105.79 Thousand |
| 08 Apr, 2025 | 2185.0 | 2267.0 | 2151.0 | 2240.0 | 128.63 Thousand |
| 07 Apr, 2025 | 2135.0 | 2277.0 | 2097.0 | 2135.0 | 200.68 Thousand |
| 04 Apr, 2025 | 2334.0 | 2343.0 | 2238.0 | 2273.0 | 155.1 Thousand |
| 03 Apr, 2025 | 2370.0 | 2376.0 | 2321.0 | 2339.0 | 100.72 Thousand |
| 02 Apr, 2025 | 2430.0 | 2444.0 | 2411.0 | 2424.0 | 52.6 Thousand |
| 01 Apr, 2025 | 2426.0 | 2434.0 | 2404.0 | 2425.0 | 57.55 Thousand |
| 31 Mar, 2025 | 2410.0 | 2432.0 | 2392.0 | 2411.0 | 71.33 Thousand |
| 28 Mar, 2025 | 2460.0 | 2470.0 | 2413.0 | 2436.0 | 66.54 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF