Hermès International Société en commandite par actions (RMS.PA)
EUR 2273.0
(-2.82%)
EUR 2273.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2363.0 | 2387.0 | 2349.0 | 2377.0 | 43.5 Thousand |
| 08 Jan, 2025 | 2350.0 | 2373.0 | 2329.0 | 2370.0 | 60.59 Thousand |
| 07 Jan, 2025 | 2334.0 | 2382.0 | 2333.0 | 2365.0 | 74.51 Thousand |
| 06 Jan, 2025 | 2268.0 | 2348.0 | 2260.0 | 2338.0 | 60.74 Thousand |
| 03 Jan, 2025 | 2301.0 | 2301.0 | 2224.5 | 2237.0 | 46.86 Thousand |
| 02 Jan, 2025 | 2315.0 | 2321.0 | 2250.0 | 2301.0 | 46.25 Thousand |
| 31 Dec, 2024 | 2296.0 | 2322.0 | 2294.0 | 2322.0 | 14.49 Thousand |
| 30 Dec, 2024 | 2300.0 | 2318.0 | 2295.0 | 2305.0 | 29.78 Thousand |
| 27 Dec, 2024 | 2298.0 | 2323.0 | 2298.0 | 2314.0 | 33.91 Thousand |
| 24 Dec, 2024 | 2310.0 | 2310.0 | 2298.0 | 2298.0 | 9375.00 |
NRO
7821
ATP
EFFH
5254
SNDVF