Hermès International Société en commandite par actions (RMS.PA)
EUR 2273.0
(-2.82%)
EUR 2273.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2310.0 | 2310.0 | 2298.0 | 2298.0 | 9375.00 |
| 23 Dec, 2024 | 2296.0 | 2311.0 | 2289.0 | 2302.0 | 41.51 Thousand |
| 20 Dec, 2024 | 2286.0 | 2315.0 | 2262.0 | 2304.0 | 113.96 Thousand |
| 19 Dec, 2024 | 2275.0 | 2303.0 | 2269.0 | 2295.0 | 57.94 Thousand |
| 18 Dec, 2024 | 2315.0 | 2321.0 | 2293.0 | 2312.0 | 59.77 Thousand |
| 17 Dec, 2024 | 2254.0 | 2313.0 | 2252.0 | 2303.0 | 57.42 Thousand |
| 16 Dec, 2024 | 2250.0 | 2288.0 | 2249.0 | 2269.0 | 53.99 Thousand |
| 13 Dec, 2024 | 2270.0 | 2309.0 | 2263.0 | 2274.0 | 55.5 Thousand |
| 12 Dec, 2024 | 2296.0 | 2304.0 | 2257.0 | 2284.0 | 53.15 Thousand |
| 11 Dec, 2024 | 2217.0 | 2275.0 | 2208.0 | 2257.0 | 55.57 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF