Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2460.0 | 2470.0 | 2413.0 | 2436.0 | 66.54 Thousand |
| 27 Mar, 2025 | 2458.0 | 2479.0 | 2443.0 | 2474.0 | 53.44 Thousand |
| 26 Mar, 2025 | 2525.0 | 2525.0 | 2462.0 | 2472.0 | 53.14 Thousand |
| 25 Mar, 2025 | 2499.0 | 2512.0 | 2475.0 | 2512.0 | 40.43 Thousand |
| 24 Mar, 2025 | 2530.0 | 2540.0 | 2473.0 | 2498.0 | 65.14 Thousand |
| 21 Mar, 2025 | 2500.0 | 2513.0 | 2475.0 | 2513.0 | 140.22 Thousand |
| 20 Mar, 2025 | 2488.0 | 2521.0 | 2478.0 | 2508.0 | 64.69 Thousand |
| 19 Mar, 2025 | 2435.0 | 2500.0 | 2432.0 | 2488.0 | 53.74 Thousand |
| 18 Mar, 2025 | 2483.0 | 2492.0 | 2437.0 | 2446.0 | 79.61 Thousand |
| 17 Mar, 2025 | 2509.0 | 2514.0 | 2467.0 | 2486.0 | 61.38 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF