Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2700.0 | 2714.0 | 2673.0 | 2714.0 | 60.69 Thousand |
| 26 Feb, 2025 | 2725.0 | 2741.0 | 2699.0 | 2725.0 | 57.51 Thousand |
| 25 Feb, 2025 | 2689.0 | 2724.0 | 2683.0 | 2709.0 | 57.71 Thousand |
| 24 Feb, 2025 | 2749.0 | 2749.0 | 2678.0 | 2694.0 | 58.24 Thousand |
| 21 Feb, 2025 | 2733.0 | 2761.0 | 2729.0 | 2749.0 | 62.65 Thousand |
| 20 Feb, 2025 | 2691.0 | 2739.0 | 2687.0 | 2732.0 | 54.08 Thousand |
| 19 Feb, 2025 | 2790.0 | 2797.0 | 2706.0 | 2723.0 | 73.53 Thousand |
| 18 Feb, 2025 | 2816.0 | 2827.0 | 2780.0 | 2806.0 | 65.46 Thousand |
| 17 Feb, 2025 | 2825.0 | 2858.0 | 2803.0 | 2809.0 | 53.85 Thousand |
| 14 Feb, 2025 | 2926.0 | 2957.0 | 2813.0 | 2839.0 | 105.65 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF