Hermès International Société en commandite par actions (RMS.PA)

EUR 2323.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2193.0 2207.0 2187.0 2200.0 48.6 Thousand
03 Dec, 2024 2168.0 2210.0 2163.0 2191.0 67.93 Thousand
02 Dec, 2024 2067.0 2163.0 2063.0 2163.0 84.49 Thousand
29 Nov, 2024 2029.0 2069.0 2028.0 2065.0 51.16 Thousand
28 Nov, 2024 2043.0 2060.0 2032.0 2040.0 28.28 Thousand
27 Nov, 2024 2050.0 2067.0 2028.0 2040.0 41.48 Thousand
26 Nov, 2024 2052.0 2094.0 2038.0 2063.0 47.37 Thousand
25 Nov, 2024 2046.0 2081.0 2046.0 2071.0 99.46 Thousand
22 Nov, 2024 2000.0 2027.0 1977.0 2020.0 55.12 Thousand
21 Nov, 2024 1966.5 1992.0 1957.0 1987.0 45.16 Thousand