Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2665.0 2735.0 2658.0 2720.0 61.74 Thousand
31 Jan, 2025 2699.0 2746.0 2698.0 2724.0 76.21 Thousand
30 Jan, 2025 2695.0 2702.0 2671.0 2702.0 46.02 Thousand
29 Jan, 2025 2630.0 2684.0 2621.0 2681.0 52.54 Thousand
28 Jan, 2025 2658.0 2684.0 2651.0 2662.0 58.48 Thousand
27 Jan, 2025 2642.0 2669.0 2619.0 2662.0 68.81 Thousand
24 Jan, 2025 2701.0 2708.0 2645.0 2662.0 78.72 Thousand
23 Jan, 2025 2628.0 2642.0 2602.0 2639.0 57.85 Thousand
22 Jan, 2025 2558.0 2617.0 2547.0 2617.0 73.16 Thousand
21 Jan, 2025 2491.0 2565.0 2491.0 2562.0 65.85 Thousand