Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2466.0 | 2506.0 | 2465.0 | 2490.0 | 61.32 Thousand |
| 16 Jan, 2025 | 2469.0 | 2513.0 | 2454.0 | 2480.0 | 90.69 Thousand |
| 15 Jan, 2025 | 2350.0 | 2378.0 | 2325.0 | 2364.0 | 62.59 Thousand |
| 14 Jan, 2025 | 2390.0 | 2391.0 | 2358.0 | 2359.0 | 51.23 Thousand |
| 13 Jan, 2025 | 2357.0 | 2365.0 | 2331.0 | 2353.0 | 39.7 Thousand |
| 10 Jan, 2025 | 2377.0 | 2401.0 | 2358.0 | 2367.0 | 59.91 Thousand |
| 09 Jan, 2025 | 2363.0 | 2387.0 | 2349.0 | 2377.0 | 43.5 Thousand |
| 08 Jan, 2025 | 2350.0 | 2373.0 | 2329.0 | 2370.0 | 60.59 Thousand |
| 07 Jan, 2025 | 2334.0 | 2382.0 | 2333.0 | 2365.0 | 74.51 Thousand |
| 06 Jan, 2025 | 2268.0 | 2348.0 | 2260.0 | 2338.0 | 60.74 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF